LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,166 Value ($000) $15,847 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 37,047 Value ($000) $17,597 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 35,726 Value ($000) $16,761 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 34,634 Value ($000) $16,127 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 33,216 Value ($000) $13,906 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 32,132 Value ($000) $15,322 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 32,665 Value ($000) $14,334 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 31,916 Value ($000) $14,819 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 35,462 Value ($000) $14,565 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 34,303 Value ($000) $12,773 Avg Close $369.03 Range $347.12 - $382.33