LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573 Value ($000) $1,097 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,666 Value ($000) $1,266 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,692 Value ($000) $1,263 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,788 Value ($000) $1,298 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,938 Value ($000) $1,230 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,028 Value ($000) $1,444 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,186 Value ($000) $1,398 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,159 Value ($000) $1,467 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 3,604 Value ($000) $1,480 Avg Close $383.62 Range $350.85 - $423.28