LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $196 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 512 Value ($000) $243 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 508 Value ($000) $238 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 506 Value ($000) $236 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 518 Value ($000) $217 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 521 Value ($000) $248 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 552 Value ($000) $242 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 575 Value ($000) $267 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 624 Value ($000) $256 Avg Close $383.62 Range $350.85 - $423.28