LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,414 Value ($000) $5,293 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 11,944 Value ($000) $5,673 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 11,899 Value ($000) $5,583 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 11,885 Value ($000) $5,534 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 11,644 Value ($000) $4,875 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,414	$5,293	$427.28	$387.78 - $473.34
Q3 2025	11,944	$5,673	$470.63	$446.25 - $483.05
Q2 2025	11,899	$5,583	$452.31	$404.57 - $472.75
Q1 2025	11,885	$5,534	$444.55	$405.23 - $465.96
Q4 2024	11,644	$4,875	$448.71	$409.89 - $479.56