LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,451 Value ($000) $619 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 1,397 Value ($000) $664 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,384 Value ($000) $650 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 514 Value ($000) $240 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 469 Value ($000) $224 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 480 Value ($000) $211 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,451	$619	$427.28	$387.78 - $473.34
Q3 2025	1,397	$664	$470.63	$446.25 - $483.05
Q2 2025	1,384	$650	$452.31	$404.57 - $472.75
Q1 2025	514	$240	$444.55	$405.23 - $465.96
Q3 2024	469	$224	$447.95	$416.50 - $475.50
Q2 2024	480	$211	$430.58	$404.39 - $456.53