LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,309 Value ($000) $27,421 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 76,809 Value ($000) $36,484 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 79,493 Value ($000) $37,297 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 79,822 Value ($000) $37,168 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 55,113 Value ($000) $23,074 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 54,716 Value ($000) $26,092 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,309	$27,421	$427.28	$387.78 - $473.34
Q3 2025	76,809	$36,484	$470.63	$446.25 - $483.05
Q2 2025	79,493	$37,297	$452.31	$404.57 - $472.75
Q1 2025	79,822	$37,168	$444.55	$405.23 - $465.96
Q4 2024	55,113	$23,074	$448.71	$409.89 - $479.56
Q3 2024	54,716	$26,092	$447.95	$416.50 - $475.50