LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326,926 Value ($000) $1,327 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,478,200 Value ($000) $3 Avg Close $470.63 Range $446.25 - $483.05
Q1 2025
Shares 3,112 Value ($000) $1,449 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 4,428 Value ($000) $1,854 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,867 Value ($000) $2,321 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 4,867 Value ($000) $2,136 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 8,217 Value ($000) $3,815 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 8,217 Value ($000) $3,326 Avg Close $383.62 Range $350.85 - $423.28