LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $87 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 223 Value ($000) $106 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 203 Value ($000) $95 Avg Close $452.31 Range $404.57 - $472.75

Q3 2024

Shares 11 Value ($000) $5 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$87	$427.28	$387.78 - $473.34
Q3 2025	223	$106	$470.63	$446.25 - $483.05
Q2 2025	203	$95	$452.31	$404.57 - $472.75
Q3 2024	11	$5	$447.95	$416.50 - $475.50