LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,600 Value ($000) $243,725 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 470,000 Value ($000) $223,250 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 400,000 Value ($000) $187,672 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 400,000 Value ($000) $186,256 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 415,000 Value ($000) $173,748 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 425,500 Value ($000) $202,904 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 440,500 Value ($000) $193,296 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 379,500 Value ($000) $176,209 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 369,500 Value ($000) $151,757 Avg Close $383.62 Range $350.85 - $423.28