LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,145,507 Value ($000) $15,838,473 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 36,810,537 Value ($000) $17,485,005 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 36,713,775 Value ($000) $17,225,369 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 35,971,311 Value ($000) $16,749,681 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 35,789,321 Value ($000) $14,983,915 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 36,601,823 Value ($000) $17,453,945 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,145,507	$15,838,473	$427.28	$387.78 - $473.34
Q3 2025	36,810,537	$17,485,005	$470.63	$446.25 - $483.05
Q2 2025	36,713,775	$17,225,369	$452.31	$404.57 - $472.75
Q1 2025	35,971,311	$16,749,681	$444.55	$405.23 - $465.96
Q4 2024	35,789,321	$14,983,915	$448.71	$409.89 - $479.56
Q3 2024	36,601,823	$17,453,945	$447.95	$416.50 - $475.50