LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884 Value ($000) $377 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 917 Value ($000) $435 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 712 Value ($000) $334 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 626 Value ($000) $291 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 620 Value ($000) $260 Avg Close $448.71 Range $409.89 - $479.56

Q2 2024

Shares 728 Value ($000) $319 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884	$377	$427.28	$387.78 - $473.34
Q3 2025	917	$435	$470.63	$446.25 - $483.05
Q2 2025	712	$334	$452.31	$404.57 - $472.75
Q1 2025	626	$291	$444.55	$405.23 - $465.96
Q4 2024	620	$260	$448.71	$409.89 - $479.56
Q2 2024	728	$319	$430.58	$404.39 - $456.53