LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 473 Value ($000) $220 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 1,504 Value ($000) $630 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 1,640 Value ($000) $782 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 1,439 Value ($000) $632 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 1,403 Value ($000) $652 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 798 Value ($000) $328 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	473	$220	$444.55	$405.23 - $465.96
Q4 2024	1,504	$630	$448.71	$409.89 - $479.56
Q3 2024	1,640	$782	$447.95	$416.50 - $475.50
Q2 2024	1,439	$632	$430.58	$404.39 - $456.53
Q1 2024	1,403	$652	$422.36	$386.10 - $467.06
Q4 2023	798	$328	$383.62	$350.85 - $423.28