LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,278 Value ($000) $4,383 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 7,984 Value ($000) $3,793 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 6,992 Value ($000) $3,281 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 6,630 Value ($000) $3,087 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 5,108 Value ($000) $2,139 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,816 Value ($000) $2,297 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 5,086 Value ($000) $2,232 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 5,073 Value ($000) $2,355 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 3,699 Value ($000) $1,519 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 3,581 Value ($000) $1,333 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,170 Value ($000) $827 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 746 Value ($000) $263 Avg Close $322.30 Range $290.54 - $348.78
Q4 2020
Shares 2,956 Value ($000) $779 Avg Close $228.49 Range $199.11 - $250.84
Q3 2020
Shares 2,722 Value ($000) $648 Avg Close $224.88 Range $195.20 - $242.20
Q2 2020
Shares 2,538 Value ($000) $538 Avg Close $178.35 Range $146.97 - $207.79
Q1 2020
Shares 2,008 Value ($000) $347 Avg Close $181.31 Range $135.26 - $209.09
Q4 2019
Shares 1,647 Value ($000) $351 Avg Close $184.39 Range $166.36 - $196.62
Q3 2019
Shares 1,643 Value ($000) $318 Avg Close $176.46 Range $165.16 - $188.10
Q2 2019
Shares 1,576 Value ($000) $317 Avg Close $169.63 Range $155.32 - $186.23
Q1 2019
Shares 1,433 Value ($000) $252 Avg Close $149.81 Range $136.81 - $160.18