LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,453 Value ($000) $1,046 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 1,322 Value ($000) $620 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,425 Value ($000) $664 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 1,132 Value ($000) $540 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 1,099 Value ($000) $482 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 1,497 Value ($000) $695 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 1,451 Value ($000) $596 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,453	$1,046	$427.28	$387.78 - $473.34
Q2 2025	1,322	$620	$452.31	$404.57 - $472.75
Q1 2025	1,425	$664	$444.55	$405.23 - $465.96
Q3 2024	1,132	$540	$447.95	$416.50 - $475.50
Q2 2024	1,099	$482	$430.58	$404.39 - $456.53
Q1 2024	1,497	$695	$422.36	$386.10 - $467.06
Q4 2023	1,451	$596	$383.62	$350.85 - $423.28