LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598 Value ($000) $255 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 469 Value ($000) $223 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 447 Value ($000) $210 Avg Close $452.31 Range $404.57 - $472.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598	$255	$427.28	$387.78 - $473.34
Q3 2025	469	$223	$470.63	$446.25 - $483.05
Q2 2025	447	$210	$452.31	$404.57 - $472.75