LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,088 Value ($000) $14,535 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 9,508 Value ($000) $4,461 Avg Close $452.31 Range $404.57 - $472.75

Q4 2024

Shares 18,115 Value ($000) $7,584 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,088	$14,535	$427.28	$387.78 - $473.34
Q2 2025	9,508	$4,461	$452.31	$404.57 - $472.75
Q4 2024	18,115	$7,584	$448.71	$409.89 - $479.56