LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519 Value ($000) $1,500 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 3,349 Value ($000) $1,591 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 3,283 Value ($000) $1,540 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 3,295 Value ($000) $1,534 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 3,364 Value ($000) $1,408 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,539 Value ($000) $1,688 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,572 Value ($000) $1,567 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,709 Value ($000) $1,722 Avg Close $422.36 Range $386.10 - $467.06