LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 442 Value ($000) $210 Avg Close $470.63 Range $446.25 - $483.05
Q1 2025
Shares 385 Value ($000) $179 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 369 Value ($000) $154 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 362 Value ($000) $173 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 319 Value ($000) $140 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 319 Value ($000) $148 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 319 Value ($000) $131 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 319 Value ($000) $118 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 319 Value ($000) $121 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 319 Value ($000) $114 Avg Close $322.30 Range $290.54 - $348.78
Q4 2022
Shares 319 Value ($000) $104 Avg Close $300.71 Range $255.09 - $334.23
Q3 2022
Shares 319 Value ($000) $88 Avg Close $274.42 Range $251.49 - $299.13
Q2 2022
Shares 319 Value ($000) $91 Avg Close $297.33 Range $269.57 - $322.52
Q1 2022
Shares 10 Value ($000) $3 Avg Close $293.07 Range $253.31 - $333.49
Q4 2021
Shares 10 Value ($000) $3 Avg Close $306.11 Range $273.95 - $328.55
Q3 2021
Shares 10 Value ($000) $3 Avg Close $286.20 Range $265.95 - $299.20
Q2 2021
Shares 10 Value ($000) $3 Avg Close $273.60 Range $259.79 - $286.54
Q1 2021
Shares 10 Value ($000) $3 Avg Close $242.48 Range $224.73 - $265.49
Q4 2020
Shares 10 Value ($000) $3 Avg Close $228.49 Range $199.11 - $250.84