LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,914 Value ($000) $4,654 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 10,617 Value ($000) $5,043 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 10,640 Value ($000) $4,992 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 10,382 Value ($000) $4,834 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 11,041 Value ($000) $4,623 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,914	$4,654	$427.28	$387.78 - $473.34
Q3 2025	10,617	$5,043	$470.63	$446.25 - $483.05
Q2 2025	10,640	$4,992	$452.31	$404.57 - $472.75
Q1 2025	10,382	$4,834	$444.55	$405.23 - $465.96
Q4 2024	11,041	$4,623	$448.71	$409.89 - $479.56