LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639 Value ($000) $272 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 659 Value ($000) $313 Avg Close $470.63 Range $446.25 - $483.05

Q4 2024

Shares 522 Value ($000) $219 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639	$272	$427.28	$387.78 - $473.34
Q3 2025	659	$313	$470.63	$446.25 - $483.05
Q4 2024	522	$219	$448.71	$409.89 - $479.56