LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,096 Value ($000) $50,781 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 121,760 Value ($000) $57,836 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 121,760 Value ($000) $57,127 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 107,611 Value ($000) $50,108 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 98,806 Value ($000) $41,367 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 101,254 Value ($000) $48,284 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 94,410 Value ($000) $41,428 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 102,814 Value ($000) $47,738 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 111,470 Value ($000) $45,782 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 118,871 Value ($000) $44,285 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 125,147 Value ($000) $47,640 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 132,812 Value ($000) $47,192 Avg Close $322.30 Range $290.54 - $348.78