LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 163 Value ($000) $77 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 10,377 Value ($000) $4,869 Avg Close $452.31 Range $404.57 - $472.75

Q4 2024

Shares 602 Value ($000) $252 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 2,223 Value ($000) $1,060 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	163	$77	$470.63	$446.25 - $483.05
Q2 2025	10,377	$4,869	$452.31	$404.57 - $472.75
Q4 2024	602	$252	$448.71	$409.89 - $479.56
Q3 2024	2,223	$1,060	$447.95	$416.50 - $475.50