LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,724 Value ($000) $69,276 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 165,400 Value ($000) $78,811 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 167,713 Value ($000) $76,616 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 177,363 Value ($000) $81,127 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 183,984 Value ($000) $76,710 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,724	$69,276	$427.28	$387.78 - $473.34
Q3 2025	165,400	$78,811	$470.63	$446.25 - $483.05
Q2 2025	167,713	$76,616	$452.31	$404.57 - $472.75
Q1 2025	177,363	$81,127	$444.55	$405.23 - $465.96
Q4 2024	183,984	$76,710	$448.71	$409.89 - $479.56