LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,593 Value ($000) $21,146 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 44,981 Value ($000) $21,366 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 39,455 Value ($000) $18,511 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 69,722 Value ($000) $32,465 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 42,697 Value ($000) $17,876 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,593	$21,146	$427.28	$387.78 - $473.34
Q3 2025	44,981	$21,366	$470.63	$446.25 - $483.05
Q2 2025	39,455	$18,511	$452.31	$404.57 - $472.75
Q1 2025	69,722	$32,465	$444.55	$405.23 - $465.96
Q4 2024	42,697	$17,876	$448.71	$409.89 - $479.56