LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,700 Value ($000) $9,725 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 22,500 Value ($000) $10,731 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 20,600 Value ($000) $9,547 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 5,200 Value ($000) $2,383 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 5,200 Value ($000) $2,171 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,700	$9,725	$427.28	$387.78 - $473.34
Q3 2025	22,500	$10,731	$470.63	$446.25 - $483.05
Q2 2025	20,600	$9,547	$452.31	$404.57 - $472.75
Q1 2025	5,200	$2,383	$444.55	$405.23 - $465.96
Q4 2024	5,200	$2,171	$448.71	$409.89 - $479.56