LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,524 Value ($000) $2,355 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 5,813 Value ($000) $2,761 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 5,348 Value ($000) $2,509 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 5,209 Value ($000) $2,426 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 4,993 Value ($000) $2,090 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,524	$2,355	$427.28	$387.78 - $473.34
Q3 2025	5,813	$2,761	$470.63	$446.25 - $483.05
Q2 2025	5,348	$2,509	$452.31	$404.57 - $472.75
Q1 2025	5,209	$2,426	$444.55	$405.23 - $465.96
Q4 2024	4,993	$2,090	$448.71	$409.89 - $479.56