LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,956 Value ($000) $1,687 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 4,173 Value ($000) $1,982 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,333 Value ($000) $2,033 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 4,606 Value ($000) $2,145 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 5,759 Value ($000) $2,411 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,956	$1,687	$427.28	$387.78 - $473.34
Q3 2025	4,173	$1,982	$470.63	$446.25 - $483.05
Q2 2025	4,333	$2,033	$452.31	$404.57 - $472.75
Q1 2025	4,606	$2,145	$444.55	$405.23 - $465.96
Q4 2024	5,759	$2,411	$448.71	$409.89 - $479.56