LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,922 Value ($000) $44,453 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 210,980 Value ($000) $100,339 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 272,028 Value ($000) $127,823 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 210,199 Value ($000) $96,790 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 186,014 Value ($000) $78,849 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,922	$44,453	$427.28	$387.78 - $473.34
Q3 2025	210,980	$100,339	$470.63	$446.25 - $483.05
Q2 2025	272,028	$127,823	$452.31	$404.57 - $472.75
Q1 2025	210,199	$96,790	$444.55	$405.23 - $465.96
Q4 2024	186,014	$78,849	$448.71	$409.89 - $479.56