LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,953 Value ($000) $26,150 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 66,410 Value ($000) $31,466 Avg Close $470.63 Range $446.25 - $483.05

Q1 2025

Shares 72,725 Value ($000) $33,841 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 86,079 Value ($000) $36,437 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,953	$26,150	$427.28	$387.78 - $473.34
Q3 2025	66,410	$31,466	$470.63	$446.25 - $483.05
Q1 2025	72,725	$33,841	$444.55	$405.23 - $465.96
Q4 2024	86,079	$36,437	$448.71	$409.89 - $479.56