LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,130 Value ($000) $42,268 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 94,386 Value ($000) $44,833 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 94,386 Value ($000) $44,284 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 91,809 Value ($000) $42,750 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 90,243 Value ($000) $37,782 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,130	$42,268	$427.28	$387.78 - $473.34
Q3 2025	94,386	$44,833	$470.63	$446.25 - $483.05
Q2 2025	94,386	$44,284	$452.31	$404.57 - $472.75
Q1 2025	91,809	$42,750	$444.55	$405.23 - $465.96
Q4 2024	90,243	$37,782	$448.71	$409.89 - $479.56