LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842,026 Value ($000) $359,757 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 884,865 Value ($000) $420,311 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 852,470 Value ($000) $399,962 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 810,028 Value ($000) $377,181 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 924,253 Value ($000) $386,957 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842,026	$359,757	$427.28	$387.78 - $473.34
Q3 2025	884,865	$420,311	$470.63	$446.25 - $483.05
Q2 2025	852,470	$399,962	$452.31	$404.57 - $472.75
Q1 2025	810,028	$377,181	$444.55	$405.23 - $465.96
Q4 2024	924,253	$386,957	$448.71	$409.89 - $479.56