LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,090 Value ($000) $63,570 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 146,407 Value ($000) $69,543 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 145,543 Value ($000) $68,286 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 154,031 Value ($000) $71,723 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 158,304 Value ($000) $66,277 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,090	$63,570	$427.28	$387.78 - $473.34
Q3 2025	146,407	$69,543	$470.63	$446.25 - $483.05
Q2 2025	145,543	$68,286	$452.31	$404.57 - $472.75
Q1 2025	154,031	$71,723	$444.55	$405.23 - $465.96
Q4 2024	158,304	$66,277	$448.71	$409.89 - $479.56