LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,742 Value ($000) $2,022 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 4,766 Value ($000) $2,264 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,864 Value ($000) $2,282 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 4,495 Value ($000) $2,093 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 742 Value ($000) $311 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,742	$2,022	$427.28	$387.78 - $473.34
Q3 2025	4,766	$2,264	$470.63	$446.25 - $483.05
Q2 2025	4,864	$2,282	$452.31	$404.57 - $472.75
Q1 2025	4,495	$2,093	$444.55	$405.23 - $465.96
Q4 2024	742	$311	$448.71	$409.89 - $479.56