LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769 Value ($000) $328 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 858 Value ($000) $403 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 865 Value ($000) $403 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 799 Value ($000) $335 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769	$328	$427.28	$387.78 - $473.34
Q2 2025	858	$403	$452.31	$404.57 - $472.75
Q1 2025	865	$403	$444.55	$405.23 - $465.96
Q4 2024	799	$335	$448.71	$409.89 - $479.56