LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,271 Value ($000) $6,085 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 12,419 Value ($000) $5,899 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 10,507 Value ($000) $4,930 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 8,368 Value ($000) $3,896 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 6,280 Value ($000) $2,629 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,271	$6,085	$427.28	$387.78 - $473.34
Q3 2025	12,419	$5,899	$470.63	$446.25 - $483.05
Q2 2025	10,507	$4,930	$452.31	$404.57 - $472.75
Q1 2025	8,368	$3,896	$444.55	$405.23 - $465.96
Q4 2024	6,280	$2,629	$448.71	$409.89 - $479.56