LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,200 Value ($000) $6,083 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 22,558 Value ($000) $10,715 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 19,643 Value ($000) $9,216 Avg Close $452.31 Range $404.57 - $472.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,200	$6,083	$427.28	$387.78 - $473.34
Q3 2025	22,558	$10,715	$470.63	$446.25 - $483.05
Q2 2025	19,643	$9,216	$452.31	$404.57 - $472.75