Ticker: LIVN CUSIP: G5509L101 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 97,610 | $5,460 | $51.96 | $47.79 - $57.80 |
| Q4 2023 | 99,313 | $5,138 | $48.40 | $42.75 - $54.48 |
| Q3 2023 | 102,544 | $5,423 | $54.82 | $49.93 - $59.86 |
| Q2 2023 | 106,740 | $5,490 | $46.93 | $42.17 - $52.69 |
| Q1 2023 | 107,960 | $4,705 | $50.64 | $40.26 - $59.29 |
| Q4 2022 | 108,206 | $6,010 | $51.07 | $41.82 - $57.28 |
| Q3 2022 | 109,426 | $5,556 | $59.35 | $47.09 - $66.73 |
| Q2 2022 | 112,866 | $7,051 | $70.81 | $56.13 - $88.00 |
| Q1 2022 | 116,153 | $9,505 | $77.76 | $68.68 - $87.84 |
| Q4 2021 | 117,852 | $10,304 | $83.38 | $75.89 - $93.89 |
| Q3 2021 | 120,303 | $9,527 | $82.19 | $74.73 - $89.17 |
| Q2 2021 | 113,713 | $9,564 | $82.34 | $71.78 - $90.25 |
| Q1 2021 | 116,082 | $8,559 | $71.35 | $61.73 - $83.20 |
| Q4 2020 | 115,457 | $7,644 | $55.61 | $45.16 - $70.22 |
| Q3 2020 | 117,782 | $5,325 | $48.39 | $41.07 - $58.10 |
| Q2 2020 | 120,020 | $5,777 | $50.11 | $39.49 - $62.25 |
| Q1 2020 | 122,344 | $5,536 | $64.75 | $33.40 - $80.75 |
| Q4 2019 | 123,057 | $9,282 | $75.82 | $66.97 - $85.30 |
| Q3 2019 | 122,712 | $9,055 | $77.03 | $70.92 - $87.45 |
| Q2 2019 | 124,504 | $8,959 | $73.18 | $64.80 - $98.97 |
| Q1 2019 | 127,311 | $12,381 | $93.36 | $86.02 - $102.43 |
| Q4 2018 | 130,416 | $11,929 | $107.39 | $83.97 - $126.99 |
| Q3 2018 | 130,206 | $16,142 | $117.94 | $98.91 - $131.54 |
| Q2 2018 | 118,652 | $11,844 | $90.78 | $79.96 - $105.90 |
| Q1 2018 | 117,083 | $10,362 | $85.17 | $79.35 - $92.31 |
| Q4 2017 | 121,515 | $9,711 | $79.39 | $69.74 - $88.56 |
| Q3 2017 | 121,258 | $8,495 | $63.37 | $59.12 - $70.50 |
| Q2 2017 | 117,843 | $7,213 | $56.55 | $49.10 - $62.91 |
| Q1 2017 | 85,534 | $4,192 | $48.64 | $44.72 - $52.88 |
| Q4 2016 | 83,142 | $3,739 | $49.13 | $40.84 - $60.99 |
| Q3 2016 | 83,984 | $5,048,278 | $57.50 | $49.27 - $63.21 |
| Q2 2016 | 81,278 | $4,082,594 | $50.55 | $46.79 - $55.24 |
| Q1 2016 | 106,982 | $5,775,000 | $55.58 | $51.28 - $60.49 |
| Q4 2015 | 96,518 | $5,731,000 | $60.69 | $53.13 - $77.00 |