Ticker: LIVN CUSIP: G5509L101 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 367,266 | $22,598 | $57.14 | $48.82 - $65.57 |
| Q3 2025 | 237,424 | $12,436 | $50.34 | $41.02 - $58.91 |
| Q2 2025 | 231,210 | $10,409 | $41.26 | $32.48 - $47.88 |
| Q1 2025 | 206,954 | $8,129 | $44.85 | $36.85 - $52.08 |
| Q4 2024 | 220,782 | $10,224 | $51.28 | $45.68 - $57.35 |
| Q3 2024 | 208,265 | $10,942 | $49.57 | $43.15 - $55.58 |
| Q2 2024 | 206,510 | $11,321 | $56.99 | $49.82 - $64.47 |
| Q1 2024 | 44,036 | $2,463 | $51.96 | $47.79 - $57.80 |
| Q4 2023 | 17,376 | $899 | $48.40 | $42.75 - $54.48 |
| Q3 2023 | 14,189 | $750 | $54.82 | $49.93 - $59.86 |
| Q2 2023 | 21,626 | $1,112 | $46.93 | $42.17 - $52.69 |
| Q1 2023 | 10,976 | $478 | $50.64 | $40.26 - $59.29 |
| Q4 2022 | 971 | $54 | $51.07 | $41.82 - $57.28 |
| Q3 2022 | 1,799 | $92 | $59.35 | $47.09 - $66.73 |
| Q2 2022 | 2,290 | $143 | $70.81 | $56.13 - $88.00 |
| Q1 2022 | 42,207 | $3,453 | $77.76 | $68.68 - $87.84 |
| Q4 2021 | 57,898 | $5,062 | $83.38 | $75.89 - $93.89 |
| Q3 2021 | 819,010 | $64,857 | $82.19 | $74.73 - $89.17 |
| Q2 2021 | 1,103,204 | $92,791 | $82.34 | $71.78 - $90.25 |
| Q1 2021 | 1,171,938 | $86,406 | $71.35 | $61.73 - $83.20 |
| Q4 2020 | 1,359,569 | $90,017 | $55.61 | $45.16 - $70.22 |
| Q3 2020 | 1,222,304 | $55,261 | $48.39 | $41.07 - $58.10 |
| Q2 2020 | 1,266,732 | $60,968 | $50.11 | $39.49 - $62.25 |
| Q1 2020 | 1,267,208 | $57,341 | $64.75 | $33.40 - $80.75 |
| Q4 2019 | 1,301,343 | $98,160 | $75.82 | $66.97 - $85.30 |
| Q3 2019 | 1,322,618 | $97,595 | $77.03 | $70.92 - $87.45 |
| Q2 2019 | 1,322,072 | $95,136 | $73.18 | $64.80 - $98.97 |
| Q1 2019 | 1,185,295 | $115,271 | $93.36 | $86.02 - $102.43 |
| Q4 2018 | 1,157,523 | $105,878 | $107.39 | $83.97 - $126.99 |
| Q3 2018 | 1,154,056 | $143,069 | $117.94 | $98.91 - $131.54 |
| Q2 2018 | 1,177,233 | $117,511 | $90.78 | $79.96 - $105.90 |
| Q1 2018 | 895,623 | $79,263 | $85.17 | $79.35 - $92.31 |
| Q4 2017 | 358,341 | $28,638 | $79.39 | $69.74 - $88.56 |
| Q3 2017 | 395,126 | $27,683 | $63.37 | $59.12 - $70.50 |
| Q2 2017 | 384,088 | $23,510 | $56.55 | $49.10 - $62.91 |
| Q1 2017 | 365,400 | $17,908 | $48.64 | $44.72 - $52.88 |
| Q4 2016 | 406,505 | $18,280 | $49.13 | $40.84 - $60.99 |
| Q3 2016 | 334,532 | $20,110 | $57.50 | $49.27 - $63.21 |
| Q2 2016 | 403,513 | $20,269 | $50.55 | $46.79 - $55.24 |
| Q1 2016 | 409,139 | $22,086 | $55.58 | $51.28 - $60.49 |
| Q4 2015 | 509,472 | $30,246 | $60.69 | $53.13 - $77.00 |