LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,852 Value ($000) $204 Avg Close $54.82 Range $49.93 - $59.86
Q4 2022
Shares 3,889 Value ($000) $216 Avg Close $51.07 Range $41.82 - $57.28
Q3 2022
Shares 6,117 Value ($000) $311 Avg Close $59.35 Range $47.09 - $66.73
Q2 2022
Shares 5,790 Value ($000) $362 Avg Close $70.81 Range $56.13 - $88.00
Q1 2022
Shares 5,804 Value ($000) $475 Avg Close $77.76 Range $68.68 - $87.84
Q4 2021
Shares 5,840 Value ($000) $511 Avg Close $83.38 Range $75.89 - $93.89
Q3 2021
Shares 5,754 Value ($000) $456 Avg Close $82.19 Range $74.73 - $89.17
Q2 2021
Shares 5,774 Value ($000) $486 Avg Close $82.34 Range $71.78 - $90.25
Q1 2021
Shares 4,055 Value ($000) $299 Avg Close $71.35 Range $61.73 - $83.20
Q4 2020
Shares 4,010 Value ($000) $266 Avg Close $55.61 Range $45.16 - $70.22
Q2 2020
Shares 4,797 Value ($000) $231 Avg Close $50.11 Range $39.49 - $62.25
Q1 2020
Shares 5,818 Value ($000) $251 Avg Close $64.75 Range $33.40 - $80.75
Q4 2019
Shares 120,620 Value ($000) $9,120 Avg Close $75.82 Range $66.97 - $85.30
Q3 2019
Shares 129,936 Value ($000) $9,622 Avg Close $77.03 Range $70.92 - $87.45
Q2 2019
Shares 135,574 Value ($000) $9,807 Avg Close $73.18 Range $64.80 - $98.97
Q1 2019
Shares 139,721 Value ($000) $13,623 Avg Close $93.36 Range $86.02 - $102.43
Q4 2018
Shares 142,171 Value ($000) $13,043 Avg Close $107.39 Range $83.97 - $126.99
Q3 2018
Shares 102,004 Value ($000) $12,617 Avg Close $117.94 Range $98.91 - $131.54
Q2 2018
Shares 174,696 Value ($000) $17,414 Avg Close $90.78 Range $79.96 - $105.90
Q1 2018
Shares 172,325 Value ($000) $15,251 Avg Close $85.17 Range $79.35 - $92.31
Q4 2017
Shares 164,330 Value ($000) $13,131 Avg Close $79.39 Range $69.74 - $88.56
Q3 2017
Shares 161,149 Value ($000) $10,965 Avg Close $63.37 Range $59.12 - $70.50
Q2 2017
Shares 209,861 Value ($000) $12,848 Avg Close $56.55 Range $49.10 - $62.91
Q1 2017
Shares 178,827 Value ($000) $8,788 Avg Close $48.64 Range $44.72 - $52.88
Q4 2016
Shares 134,265 Value ($000) $6,140 Avg Close $49.13 Range $40.84 - $60.99
Q3 2016
Shares 125,858 Value ($000) $7,526 Avg Close $57.50 Range $49.27 - $63.21
Q2 2016
Shares 78,399 Value ($000) $3,916 Avg Close $50.55 Range $46.79 - $55.24
Q4 2015
Shares 56,455 Value ($000) $3,434 Avg Close $60.69 Range $53.13 - $77.00