Ticker: LIVN CUSIP: G5509L101 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362,629 | $22,313 | $57.14 | $48.82 - $65.57 |
| Q3 2025 | 622,450 | $32,604 | $50.34 | $41.02 - $58.91 |
| Q2 2025 | 674,731 | $30,376 | $41.26 | $32.48 - $47.88 |
| Q1 2025 | 709,353 | $27,863 | $44.85 | $36.85 - $52.08 |
| Q4 2024 | 1,047,921 | $48,529 | $51.28 | $45.68 - $57.35 |
| Q3 2024 | 1,054,038 | $55,379 | $49.57 | $43.15 - $55.58 |
| Q2 2024 | 1,434,169 | $78,621 | $56.99 | $49.82 - $64.47 |
| Q1 2024 | 1,481,729 | $82,888 | $51.96 | $47.79 - $57.80 |
| Q4 2023 | 1,268,872 | $65,651 | $48.40 | $42.75 - $54.48 |
| Q3 2023 | 916,632 | $48,471 | $54.82 | $49.93 - $59.86 |
| Q2 2023 | 467,496 | $24,043 | $46.93 | $42.17 - $52.69 |
| Q1 2023 | 272,930 | $11,894 | $50.64 | $40.26 - $59.29 |
| Q4 2022 | 212,184 | $11,784 | $51.07 | $41.82 - $57.28 |
| Q3 2022 | 214,504 | $10,889 | $59.35 | $47.09 - $66.73 |
| Q2 2022 | 215,231 | $13,446 | $70.81 | $56.13 - $88.00 |
| Q1 2022 | 215,005 | $17,595 | $77.76 | $68.68 - $87.84 |
| Q4 2021 | 217,652 | $19,031 | $83.38 | $75.89 - $93.89 |
| Q3 2021 | 218,153 | $17,276 | $82.19 | $74.73 - $89.17 |
| Q2 2021 | 216,425 | $18,202 | $82.34 | $71.78 - $90.25 |
| Q1 2021 | 228,526 | $16,849 | $71.35 | $61.73 - $83.20 |
| Q4 2020 | 104,070 | $6,890 | $55.61 | $45.16 - $70.22 |
| Q3 2020 | 115,039 | $5,201 | $48.39 | $41.07 - $58.10 |
| Q2 2020 | 119,046 | $5,729 | $50.11 | $39.49 - $62.25 |
| Q1 2020 | 125,443 | $5,676 | $64.75 | $33.40 - $80.75 |
| Q4 2019 | 127,754 | $9,637 | $75.82 | $66.97 - $85.30 |
| Q3 2019 | 130,953 | $9,663 | $77.03 | $70.92 - $87.45 |
| Q2 2019 | 170,618 | $12,276 | $73.18 | $64.80 - $98.97 |
| Q1 2019 | 153,062 | $14,884 | $93.36 | $86.02 - $102.43 |
| Q4 2018 | 390,001 | $35,671 | $107.39 | $83.97 - $126.99 |
| Q3 2018 | 1,056,397 | $130,961 | $117.94 | $98.91 - $131.54 |
| Q2 2018 | 584,440 | $58,344 | $90.78 | $79.96 - $105.90 |
| Q1 2018 | 474,374 | $41,983 | $85.17 | $79.35 - $92.31 |
| Q4 2017 | 133,338 | $10,656 | $79.39 | $69.74 - $88.56 |
| Q3 2017 | 144,350 | $10,113 | $63.37 | $59.12 - $70.50 |
| Q2 2017 | 146,250 | $8,953 | $56.55 | $49.10 - $62.91 |
| Q1 2017 | 131,677 | $6,453 | $48.64 | $44.72 - $52.88 |
| Q4 2016 | 127,132 | $5,718 | $49.13 | $40.84 - $60.99 |
| Q3 2016 | 124,169 | $7,463 | $57.50 | $49.27 - $63.21 |
| Q2 2016 | 304,605 | $15,301 | $50.55 | $46.79 - $55.24 |
| Q1 2016 | 464,816 | $25,085 | $55.58 | $51.28 - $60.49 |
| Q4 2015 | 424,277 | $25,188 | $60.69 | $53.13 - $77.00 |