LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,332 Value ($000) $1,746 Avg Close $50.34 Range $41.02 - $58.91

Q1 2025

Shares 189,316 Value ($000) $7,436 Avg Close $44.85 Range $36.85 - $52.08

Q4 2024

Shares 136,345 Value ($000) $6,314 Avg Close $51.28 Range $45.68 - $57.35

Q3 2024

Shares 158,746 Value ($000) $8,341 Avg Close $49.57 Range $43.15 - $55.58

Q2 2024

Shares 109,180 Value ($000) $5,985 Avg Close $56.99 Range $49.82 - $64.47

Q1 2024

Shares 71,322 Value ($000) $3,990 Avg Close $51.96 Range $47.79 - $57.80

Q4 2023

Shares 74,658 Value ($000) $3,863 Avg Close $48.40 Range $42.75 - $54.48

Q3 2023

Shares 47,174 Value ($000) $2,495 Avg Close $54.82 Range $49.93 - $59.86

Q2 2023

Shares 118,077 Value ($000) $6,073 Avg Close $46.93 Range $42.17 - $52.69

Q1 2023

Shares 133,760 Value ($000) $6 Avg Close $50.64 Range $40.26 - $59.29

Q4 2022

Shares 81,608 Value ($000) $5 Avg Close $51.07 Range $41.82 - $57.28

Q3 2022

Shares 125,657 Value ($000) $6,380 Avg Close $59.35 Range $47.09 - $66.73

Q2 2022

Shares 75,070 Value ($000) $4,690 Avg Close $70.81 Range $56.13 - $88.00

Q1 2022

Shares 77,230 Value ($000) $6,320 Avg Close $77.76 Range $68.68 - $87.84

Q4 2021

Shares 50,309 Value ($000) $4,399 Avg Close $83.38 Range $75.89 - $93.89

Q2 2021

Shares 4,344 Value ($000) $365 Avg Close $82.34 Range $71.78 - $90.25

Q1 2021

Shares 22,170 Value ($000) $1,635 Avg Close $71.35 Range $61.73 - $83.20

Q1 2019

Shares 14,028 Value ($000) $1,364 Avg Close $93.36 Range $86.02 - $102.43

Q4 2018

Shares 17,670 Value ($000) $1,616 Avg Close $107.39 Range $83.97 - $126.99

Q3 2018

Shares 8,112 Value ($000) $1,006 Avg Close $117.94 Range $98.91 - $131.54

Q1 2018

Shares 11,599 Value ($000) $1,027 Avg Close $85.17 Range $79.35 - $92.31

Q3 2017

Shares 13,018 Value ($000) $912 Avg Close $63.37 Range $59.12 - $70.50

Q2 2017

Shares 16,154 Value ($000) $989 Avg Close $56.55 Range $49.10 - $62.91

Q1 2017

Shares 7,428 Value ($000) $364 Avg Close $48.64 Range $44.72 - $52.88

Q4 2016

Shares 16,887 Value ($000) $759 Avg Close $49.13 Range $40.84 - $60.99

Q4 2015

Shares 5,500 Value ($000) $327 Avg Close $60.69 Range $53.13 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,332	$1,746	$50.34	$41.02 - $58.91
Q1 2025	189,316	$7,436	$44.85	$36.85 - $52.08
Q4 2024	136,345	$6,314	$51.28	$45.68 - $57.35
Q3 2024	158,746	$8,341	$49.57	$43.15 - $55.58
Q2 2024	109,180	$5,985	$56.99	$49.82 - $64.47
Q1 2024	71,322	$3,990	$51.96	$47.79 - $57.80
Q4 2023	74,658	$3,863	$48.40	$42.75 - $54.48
Q3 2023	47,174	$2,495	$54.82	$49.93 - $59.86
Q2 2023	118,077	$6,073	$46.93	$42.17 - $52.69
Q1 2023	133,760	$6	$50.64	$40.26 - $59.29
Q4 2022	81,608	$5	$51.07	$41.82 - $57.28
Q3 2022	125,657	$6,380	$59.35	$47.09 - $66.73
Q2 2022	75,070	$4,690	$70.81	$56.13 - $88.00
Q1 2022	77,230	$6,320	$77.76	$68.68 - $87.84
Q4 2021	50,309	$4,399	$83.38	$75.89 - $93.89
Q2 2021	4,344	$365	$82.34	$71.78 - $90.25
Q1 2021	22,170	$1,635	$71.35	$61.73 - $83.20
Q1 2019	14,028	$1,364	$93.36	$86.02 - $102.43
Q4 2018	17,670	$1,616	$107.39	$83.97 - $126.99
Q3 2018	8,112	$1,006	$117.94	$98.91 - $131.54
Q1 2018	11,599	$1,027	$85.17	$79.35 - $92.31
Q3 2017	13,018	$912	$63.37	$59.12 - $70.50
Q2 2017	16,154	$989	$56.55	$49.10 - $62.91
Q1 2017	7,428	$364	$48.64	$44.72 - $52.88
Q4 2016	16,887	$759	$49.13	$40.84 - $60.99
Q4 2015	5,500	$327	$60.69	$53.13 - $77.00