LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $60 Avg Close $57.14 Range $48.82 - $65.57
Q3 2025
Shares 792 Value ($000) $41 Avg Close $50.34 Range $41.02 - $58.91
Q2 2025
Shares 486 Value ($000) $22 Avg Close $41.26 Range $32.48 - $47.88
Q1 2025
Shares 837 Value ($000) $33 Avg Close $44.85 Range $36.85 - $52.08
Q4 2024
Shares 190 Value ($000) $9 Avg Close $51.28 Range $45.68 - $57.35
Q3 2024
Shares 187 Value ($000) $10 Avg Close $49.57 Range $43.15 - $55.58
Q2 2024
Shares 44 Value ($000) $2 Avg Close $56.99 Range $49.82 - $64.47
Q1 2024
Shares 15 Value ($000) $1 Avg Close $51.96 Range $47.79 - $57.80
Q1 2022
Shares 8 Value ($000) $1 Avg Close $77.76 Range $68.68 - $87.84
Q4 2021
Shares 24 Value ($000) $2 Avg Close $83.38 Range $75.89 - $93.89