LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,239 Value ($000) $1,581 Avg Close $44.85 Range $36.85 - $52.08
Q4 2024
Shares 40,446 Value ($000) $1,873 Avg Close $51.28 Range $45.68 - $57.35
Q3 2024
Shares 40,477 Value ($000) $2,127 Avg Close $49.57 Range $43.15 - $55.58
Q4 2021
Shares 43,292 Value ($000) $3,786 Avg Close $83.38 Range $75.89 - $93.89
Q3 2021
Shares 41,276 Value ($000) $3,268 Avg Close $82.19 Range $74.73 - $89.17
Q2 2021
Shares 40,178 Value ($000) $3,379 Avg Close $82.34 Range $71.78 - $90.25
Q1 2021
Shares 57,682 Value ($000) $4,252 Avg Close $71.35 Range $61.73 - $83.20
Q4 2020
Shares 38,388 Value ($000) $2,541 Avg Close $55.61 Range $45.16 - $70.22
Q3 2020
Shares 39,106 Value ($000) $1,768 Avg Close $48.39 Range $41.07 - $58.10
Q2 2020
Shares 10,711 Value ($000) $515 Avg Close $50.11 Range $39.49 - $62.25
Q1 2020
Shares 10,386 Value ($000) $470 Avg Close $64.75 Range $33.40 - $80.75
Q4 2019
Shares 11,544 Value ($000) $870 Avg Close $75.82 Range $66.97 - $85.30
Q3 2019
Shares 12,395 Value ($000) $915 Avg Close $77.03 Range $70.92 - $87.45
Q2 2019
Shares 12,343 Value ($000) $888 Avg Close $73.18 Range $64.80 - $98.97
Q1 2019
Shares 12,292 Value ($000) $1,195 Avg Close $93.36 Range $86.02 - $102.43
Q4 2018
Shares 14,387 Value ($000) $1,316 Avg Close $107.39 Range $83.97 - $126.99
Q3 2018
Shares 2,853 Value ($000) $354 Avg Close $117.94 Range $98.91 - $131.54
Q2 2018
Shares 2,472 Value ($000) $247 Avg Close $90.78 Range $79.96 - $105.90
Q1 2018
Shares 2,902 Value ($000) $257 Avg Close $85.17 Range $79.35 - $92.31
Q4 2017
Shares 3,635 Value ($000) $291 Avg Close $79.39 Range $69.74 - $88.56