LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,913 Value ($000) $52,234 Avg Close $57.14 Range $48.82 - $65.57

Q3 2025

Shares 869,925 Value ($000) $45,567 Avg Close $50.34 Range $41.02 - $58.91

Q2 2025

Shares 919,254 Value ($000) $41,385 Avg Close $41.26 Range $32.48 - $47.88

Q1 2025

Shares 914,737 Value ($000) $35,931 Avg Close $44.85 Range $36.85 - $52.08

Q4 2024

Shares 925,234 Value ($000) $42,848 Avg Close $51.28 Range $45.68 - $57.35

Q3 2024

Shares 935,102 Value ($000) $49,130 Avg Close $49.57 Range $43.15 - $55.58

Q2 2024

Shares 801,701 Value ($000) $43,949 Avg Close $56.99 Range $49.82 - $64.47

Q1 2024

Shares 819,509 Value ($000) $45,843 Avg Close $51.96 Range $47.79 - $57.80

Q4 2023

Shares 830,100 Value ($000) $42,949 Avg Close $48.40 Range $42.75 - $54.48

Q3 2023

Shares 1,002,712 Value ($000) $53,023 Avg Close $54.82 Range $49.93 - $59.86

Q2 2023

Shares 1,039,451 Value ($000) $53,459 Avg Close $46.93 Range $42.17 - $52.69

Q1 2023

Shares 882,220 Value ($000) $38,447 Avg Close $50.64 Range $40.26 - $59.29

Q4 2022

Shares 1,068,138 Value ($000) $59,324 Avg Close $51.07 Range $41.82 - $57.28

Q3 2022

Shares 920,868 Value ($000) $46,753 Avg Close $59.35 Range $47.09 - $66.73

Q2 2022

Shares 442,164 Value ($000) $27,622 Avg Close $70.81 Range $56.13 - $88.00

Q1 2022

Shares 344,200 Value ($000) $28,117 Avg Close $77.76 Range $68.68 - $87.84

Q4 2021

Shares 278,128 Value ($000) $24,316 Avg Close $83.38 Range $75.89 - $93.89

Q3 2021

Shares 4,322 Value ($000) $342 Avg Close $82.19 Range $74.73 - $89.17

Q1 2021

Shares 30,084 Value ($000) $2,218 Avg Close $71.35 Range $61.73 - $83.20

Q4 2020

Shares 40,719 Value ($000) $2,696 Avg Close $55.61 Range $45.16 - $70.22

Q3 2020

Shares 55,913 Value ($000) $2,528 Avg Close $48.39 Range $41.07 - $58.10

Q2 2020

Shares 37,831 Value ($000) $1,821 Avg Close $50.11 Range $39.49 - $62.25

Q1 2020

Shares 37,831 Value ($000) $1,712 Avg Close $64.75 Range $33.40 - $80.75

Q4 2019

Shares 43,100 Value ($000) $3,251 Avg Close $75.82 Range $66.97 - $85.30

Q3 2019

Shares 43,100 Value ($000) $3,180 Avg Close $77.03 Range $70.92 - $87.45

Q4 2015

Shares 2,005 Value ($000) $119 Avg Close $60.69 Range $53.13 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,913	$52,234	$57.14	$48.82 - $65.57
Q3 2025	869,925	$45,567	$50.34	$41.02 - $58.91
Q2 2025	919,254	$41,385	$41.26	$32.48 - $47.88
Q1 2025	914,737	$35,931	$44.85	$36.85 - $52.08
Q4 2024	925,234	$42,848	$51.28	$45.68 - $57.35
Q3 2024	935,102	$49,130	$49.57	$43.15 - $55.58
Q2 2024	801,701	$43,949	$56.99	$49.82 - $64.47
Q1 2024	819,509	$45,843	$51.96	$47.79 - $57.80
Q4 2023	830,100	$42,949	$48.40	$42.75 - $54.48
Q3 2023	1,002,712	$53,023	$54.82	$49.93 - $59.86
Q2 2023	1,039,451	$53,459	$46.93	$42.17 - $52.69
Q1 2023	882,220	$38,447	$50.64	$40.26 - $59.29
Q4 2022	1,068,138	$59,324	$51.07	$41.82 - $57.28
Q3 2022	920,868	$46,753	$59.35	$47.09 - $66.73
Q2 2022	442,164	$27,622	$70.81	$56.13 - $88.00
Q1 2022	344,200	$28,117	$77.76	$68.68 - $87.84
Q4 2021	278,128	$24,316	$83.38	$75.89 - $93.89
Q3 2021	4,322	$342	$82.19	$74.73 - $89.17
Q1 2021	30,084	$2,218	$71.35	$61.73 - $83.20
Q4 2020	40,719	$2,696	$55.61	$45.16 - $70.22
Q3 2020	55,913	$2,528	$48.39	$41.07 - $58.10
Q2 2020	37,831	$1,821	$50.11	$39.49 - $62.25
Q1 2020	37,831	$1,712	$64.75	$33.40 - $80.75
Q4 2019	43,100	$3,251	$75.82	$66.97 - $85.30
Q3 2019	43,100	$3,180	$77.03	$70.92 - $87.45
Q4 2015	2,005	$119	$60.69	$53.13 - $77.00