Ticker: LIVN CUSIP: G5509L101 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,223 | $10,843 | $57.14 | $48.82 - $65.57 |
| Q3 2025 | 157,263 | $8,237 | $50.34 | $41.02 - $58.91 |
| Q2 2025 | 161,148 | $7,255 | $41.26 | $32.48 - $47.88 |
| Q1 2025 | 179,546 | $7,053 | $44.85 | $36.85 - $52.08 |
| Q4 2024 | 175,878 | $8,145 | $51.28 | $45.68 - $57.35 |
| Q3 2024 | 171,402 | $9,005 | $49.57 | $43.15 - $55.58 |
| Q2 2024 | 212,737 | $11,662 | $56.99 | $49.82 - $64.47 |
| Q1 2024 | 231,666 | $12,959 | $51.96 | $47.79 - $57.80 |
| Q4 2023 | 225,385 | $11,661 | $48.40 | $42.75 - $54.48 |
| Q3 2023 | 220,056 | $11,637 | $54.82 | $49.93 - $59.86 |
| Q2 2023 | 214,765 | $11,045 | $46.93 | $42.17 - $52.69 |
| Q1 2023 | 221,414 | $9,649 | $50.64 | $40.26 - $59.29 |
| Q4 2022 | 221,118 | $12,281 | $51.07 | $41.82 - $57.28 |
| Q3 2022 | 217,115 | $11,023 | $59.35 | $47.09 - $66.73 |
| Q2 2022 | 211,911 | $13,238 | $70.81 | $56.13 - $88.00 |
| Q1 2022 | 184,470 | $15,096 | $77.76 | $68.68 - $87.84 |
| Q4 2021 | 185,523 | $16,220 | $83.38 | $75.89 - $93.89 |
| Q3 2021 | 189,687 | $15,022 | $82.19 | $74.73 - $89.17 |
| Q2 2021 | 173,425 | $14,587 | $82.34 | $71.78 - $90.25 |
| Q1 2021 | 172,803 | $12,741 | $71.35 | $61.73 - $83.20 |
| Q4 2020 | 150,675 | $9,976 | $55.61 | $45.16 - $70.22 |
| Q3 2020 | 147,980 | $6,691 | $48.39 | $41.07 - $58.10 |
| Q2 2020 | 153,436 | $7,385 | $50.11 | $39.49 - $62.25 |
| Q1 2020 | 151,698 | $6,865 | $64.75 | $33.40 - $80.75 |
| Q4 2019 | 212,539 | $16,032 | $75.82 | $66.97 - $85.30 |
| Q3 2019 | 211,669 | $15,619 | $77.03 | $70.92 - $87.45 |
| Q2 2019 | 214,216 | $15,415 | $73.18 | $64.80 - $98.97 |
| Q1 2019 | 218,172 | $21,217 | $93.36 | $86.02 - $102.43 |
| Q4 2018 | 217,041 | $19,852 | $107.39 | $83.97 - $126.99 |
| Q3 2018 | 222,042 | $27,526 | $117.94 | $98.91 - $131.54 |
| Q2 2018 | 196,537 | $19,619 | $90.78 | $79.96 - $105.90 |
| Q1 2018 | 191,925 | $16,985 | $85.17 | $79.35 - $92.31 |
| Q4 2017 | 186,393 | $14,897 | $79.39 | $69.74 - $88.56 |
| Q3 2017 | 186,705 | $13,081 | $63.37 | $59.12 - $70.50 |
| Q2 2017 | 184,272 | $11,279 | $56.55 | $49.10 - $62.91 |
| Q1 2017 | 170,927 | $8,377 | $48.64 | $44.72 - $52.88 |
| Q4 2016 | 167,944 | $7,552 | $49.13 | $40.84 - $60.99 |
| Q3 2016 | 166,767 | $10,024 | $57.50 | $49.27 - $63.21 |
| Q2 2016 | 154,670 | $7,769 | $50.55 | $46.79 - $55.24 |
| Q1 2016 | 141,326 | $7,629 | $55.58 | $51.28 - $60.49 |
| Q4 2015 | 134,525 | $7,987 | $60.69 | $53.13 - $77.00 |