LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,178 Value ($000) $485 Avg Close $57.14 Range $48.82 - $65.57

Q2 2020

Shares 11,529 Value ($000) $555 Avg Close $50.11 Range $39.49 - $62.25

Q1 2020

Shares 11,604 Value ($000) $525 Avg Close $64.75 Range $33.40 - $80.75

Q4 2019

Shares 11,604 Value ($000) $875 Avg Close $75.82 Range $66.97 - $85.30

Q3 2019

Shares 17,344 Value ($000) $1,280 Avg Close $77.03 Range $70.92 - $87.45

Q2 2019

Shares 19,599 Value ($000) $1,410 Avg Close $73.18 Range $64.80 - $98.97

Q1 2019

Shares 27,629 Value ($000) $2,687 Avg Close $93.36 Range $86.02 - $102.43

Q4 2018

Shares 27,629 Value ($000) $2,527 Avg Close $107.39 Range $83.97 - $126.99

Q3 2018

Shares 31,504 Value ($000) $3,906 Avg Close $117.94 Range $98.91 - $131.54

Q2 2018

Shares 10,110 Value ($000) $1,009 Avg Close $90.78 Range $79.96 - $105.90

Q1 2018

Shares 10,230 Value ($000) $905 Avg Close $85.17 Range $79.35 - $92.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,178	$485	$57.14	$48.82 - $65.57
Q2 2020	11,529	$555	$50.11	$39.49 - $62.25
Q1 2020	11,604	$525	$64.75	$33.40 - $80.75
Q4 2019	11,604	$875	$75.82	$66.97 - $85.30
Q3 2019	17,344	$1,280	$77.03	$70.92 - $87.45
Q2 2019	19,599	$1,410	$73.18	$64.80 - $98.97
Q1 2019	27,629	$2,687	$93.36	$86.02 - $102.43
Q4 2018	27,629	$2,527	$107.39	$83.97 - $126.99
Q3 2018	31,504	$3,906	$117.94	$98.91 - $131.54
Q2 2018	10,110	$1,009	$90.78	$79.96 - $105.90
Q1 2018	10,230	$905	$85.17	$79.35 - $92.31