Ticker: LIVN CUSIP: G5509L101 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,252 | $1,615 | $57.14 | $48.82 - $65.57 |
| Q2 2025 | 26,252 | $1,182 | $41.26 | $32.48 - $47.88 |
| Q4 2024 | 84,750 | $3,925 | $51.28 | $45.68 - $57.35 |
| Q3 2024 | 84,750 | $4,453 | $49.57 | $43.15 - $55.58 |
| Q2 2024 | 623,728 | $34,193 | $56.99 | $49.82 - $64.47 |
| Q1 2024 | 591,591 | $33,094 | $51.96 | $47.79 - $57.80 |
| Q4 2023 | 503,742 | $26,064 | $48.40 | $42.75 - $54.48 |
| Q3 2023 | 518,461 | $27,416 | $54.82 | $49.93 - $59.86 |
| Q2 2023 | 645,761 | $33,211 | $46.93 | $42.17 - $52.69 |
| Q1 2023 | 657,559 | $28,656 | $50.64 | $40.26 - $59.29 |
| Q4 2022 | 907,277 | $50,390 | $51.07 | $41.82 - $57.28 |
| Q3 2022 | 499,815 | $25,376 | $59.35 | $47.09 - $66.73 |
| Q2 2022 | 491,877 | $30,728 | $70.81 | $56.13 - $88.00 |
| Q1 2022 | 497,352 | $40,698 | $77.76 | $68.68 - $87.84 |
| Q4 2021 | 478,231 | $41,812 | $83.38 | $75.89 - $93.89 |
| Q3 2021 | 493,517 | $39,082 | $82.19 | $74.73 - $89.17 |
| Q2 2021 | 507,804 | $42,711 | $82.34 | $71.78 - $90.25 |
| Q1 2021 | 544,906 | $40,176 | $71.35 | $61.73 - $83.20 |
| Q4 2020 | 710,442 | $47,038 | $55.61 | $45.16 - $70.22 |
| Q3 2020 | 694,885 | $31,416 | $48.39 | $41.07 - $58.10 |
| Q2 2020 | 731,062 | $35,186 | $50.11 | $39.49 - $62.25 |
| Q1 2020 | 710,764 | $32,162 | $64.75 | $33.40 - $80.75 |
| Q4 2019 | 696,510 | $52,538 | $75.82 | $66.97 - $85.30 |
| Q3 2019 | 696,510 | $51,395 | $77.03 | $70.92 - $87.45 |
| Q2 2019 | 606,475 | $43,642 | $73.18 | $64.80 - $98.97 |
| Q1 2019 | 519,309 | $50,503 | $93.36 | $86.02 - $102.43 |
| Q4 2018 | 508,120 | $46,478 | $107.39 | $83.97 - $126.99 |
| Q3 2018 | 473,096 | $58,650 | $117.94 | $98.91 - $131.54 |
| Q2 2018 | 456,896 | $45,607 | $90.78 | $79.96 - $105.90 |
| Q1 2018 | 490,586 | $43,417 | $85.17 | $79.35 - $92.31 |
| Q4 2017 | 470,886 | $37,633 | $79.39 | $69.74 - $88.56 |
| Q3 2017 | 487,265 | $34,138 | $63.37 | $59.12 - $70.50 |
| Q2 2017 | 573,138 | $35,082 | $56.55 | $49.10 - $62.91 |
| Q1 2017 | 332,683 | $16,305 | $48.64 | $44.72 - $52.88 |
| Q4 2016 | 333,257 | $14,987 | $49.13 | $40.84 - $60.99 |
| Q3 2016 | 333,257 | $19,133 | $57.50 | $49.27 - $63.21 |
| Q2 2016 | 421,080 | $21,151 | $50.55 | $46.79 - $55.24 |
| Q1 2016 | 490,315 | $26,467 | $55.58 | $51.28 - $60.49 |
| Q4 2015 | 555,428 | $32,976 | $60.69 | $53.13 - $77.00 |