LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,760 Value ($000) $847 Avg Close $57.14 Range $48.82 - $65.57
Q2 2025
Shares 129,968 Value ($000) $5,851 Avg Close $41.26 Range $32.48 - $47.88
Q1 2025
Shares 156,137 Value ($000) $6,133 Avg Close $44.85 Range $36.85 - $52.08
Q4 2024
Shares 100,469 Value ($000) $4,653 Avg Close $51.28 Range $45.68 - $57.35
Q3 2024
Shares 122,532 Value ($000) $6,438 Avg Close $49.57 Range $43.15 - $55.58
Q2 2024
Shares 36,072 Value ($000) $1,977 Avg Close $56.99 Range $49.82 - $64.47
Q4 2023
Shares 215,007 Value ($000) $11,124 Avg Close $48.40 Range $42.75 - $54.48
Q3 2023
Shares 31,730 Value ($000) $1,678 Avg Close $54.82 Range $49.93 - $59.86
Q2 2023
Shares 36,023 Value ($000) $1,853 Avg Close $46.93 Range $42.17 - $52.69
Q1 2023
Shares 72,861 Value ($000) $3,175 Avg Close $50.64 Range $40.26 - $59.29
Q4 2022
Shares 3,687 Value ($000) $205 Avg Close $51.07 Range $41.82 - $57.28
Q3 2022
Shares 37,972 Value ($000) $1,928 Avg Close $59.35 Range $47.09 - $66.73
Q2 2022
Shares 81,014 Value ($000) $5,061 Avg Close $70.81 Range $56.13 - $88.00
Q1 2022
Shares 87,372 Value ($000) $7,150 Avg Close $77.76 Range $68.68 - $87.84
Q4 2021
Shares 12,854 Value ($000) $1,124 Avg Close $83.38 Range $75.89 - $93.89
Q3 2021
Shares 7,052 Value ($000) $558 Avg Close $82.19 Range $74.73 - $89.17
Q2 2021
Shares 23,274 Value ($000) $1,958 Avg Close $82.34 Range $71.78 - $90.25
Q1 2021
Shares 30,973 Value ($000) $2,284 Avg Close $71.35 Range $61.73 - $83.20
Q4 2020
Shares 21,202 Value ($000) $1,404 Avg Close $55.61 Range $45.16 - $70.22
Q3 2020
Shares 26,870 Value ($000) $1,215 Avg Close $48.39 Range $41.07 - $58.10
Q2 2020
Shares 56,853 Value ($000) $2,736 Avg Close $50.11 Range $39.49 - $62.25
Q1 2020
Shares 15,622 Value ($000) $707 Avg Close $64.75 Range $33.40 - $80.75
Q4 2019
Shares 4,559 Value ($000) $344 Avg Close $75.82 Range $66.97 - $85.30
Q3 2019
Shares 22,279 Value ($000) $1,644 Avg Close $77.03 Range $70.92 - $87.45
Q2 2019
Shares 17,203 Value ($000) $1,238 Avg Close $73.18 Range $64.80 - $98.97
Q4 2018
Shares 24,885 Value ($000) $2,276 Avg Close $107.39 Range $83.97 - $126.99
Q2 2018
Shares 4,881 Value ($000) $487 Avg Close $90.78 Range $79.96 - $105.90
Q1 2018
Shares 11,706 Value ($000) $1,036 Avg Close $85.17 Range $79.35 - $92.31
Q3 2016
Shares 16,793 Value ($000) $1,009 Avg Close $57.50 Range $49.27 - $63.21
Q2 2016
Shares 49,805 Value ($000) $2,502 Avg Close $50.55 Range $46.79 - $55.24
Q1 2016
Shares 7,130 Value ($000) $385 Avg Close $55.58 Range $51.28 - $60.49
Q4 2015
Shares 17,555 Value ($000) $1,042 Avg Close $60.69 Range $53.13 - $77.00