LIVANOVA PLC

Ticker: LIVN CUSIP: G5509L101 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,105 Value ($000) $191 Avg Close $57.14 Range $48.82 - $65.57
Q3 2025
Shares 5,016 Value ($000) $263 Avg Close $50.34 Range $41.02 - $58.91
Q2 2025
Shares 8,507 Value ($000) $383 Avg Close $41.26 Range $32.48 - $47.88
Q1 2025
Shares 11,237 Value ($000) $441 Avg Close $44.85 Range $36.85 - $52.08
Q4 2024
Shares 5,422 Value ($000) $251 Avg Close $51.28 Range $45.68 - $57.35
Q3 2024
Shares 2,433 Value ($000) $128 Avg Close $49.57 Range $43.15 - $55.58
Q2 2024
Shares 10,370 Value ($000) $568 Avg Close $56.99 Range $49.82 - $64.47
Q1 2024
Shares 1,200 Value ($000) $67 Avg Close $51.96 Range $47.79 - $57.80
Q4 2023
Shares 31,565 Value ($000) $1,633 Avg Close $48.40 Range $42.75 - $54.48
Q3 2023
Shares 2,968 Value ($000) $157 Avg Close $54.82 Range $49.93 - $59.86
Q2 2023
Shares 5,463 Value ($000) $281 Avg Close $46.93 Range $42.17 - $52.69
Q1 2023
Shares 1,930 Value ($000) $0 Avg Close $50.64 Range $40.26 - $59.29
Q4 2022
Shares 5,063 Value ($000) $0 Avg Close $51.07 Range $41.82 - $57.28
Q3 2022
Shares 5,714 Value ($000) $291 Avg Close $59.35 Range $47.09 - $66.73
Q2 2022
Shares 3,477 Value ($000) $217 Avg Close $70.81 Range $56.13 - $88.00
Q1 2022
Shares 1,804 Value ($000) $148 Avg Close $77.76 Range $68.68 - $87.84
Q4 2021
Shares 4,882 Value ($000) $427 Avg Close $83.38 Range $75.89 - $93.89
Q3 2021
Shares 6,184 Value ($000) $489 Avg Close $82.19 Range $74.73 - $89.17
Q2 2021
Shares 4,498 Value ($000) $378 Avg Close $82.34 Range $71.78 - $90.25
Q1 2021
Shares 10,286 Value ($000) $759 Avg Close $71.35 Range $61.73 - $83.20
Q4 2020
Shares 4,373 Value ($000) $290 Avg Close $55.61 Range $45.16 - $70.22
Q3 2020
Shares 52,310 Value ($000) $2,365 Avg Close $48.39 Range $41.07 - $58.10
Q2 2020
Shares 13,281 Value ($000) $639 Avg Close $50.11 Range $39.49 - $62.25
Q1 2020
Shares 130 Value ($000) $6 Avg Close $64.75 Range $33.40 - $80.75
Q4 2019
Shares 2,442 Value ($000) $184 Avg Close $75.82 Range $66.97 - $85.30
Q3 2019
Shares 2,401 Value ($000) $177 Avg Close $77.03 Range $70.92 - $87.45
Q2 2019
Shares 1,501 Value ($000) $108 Avg Close $73.18 Range $64.80 - $98.97
Q1 2019
Shares 219 Value ($000) $21 Avg Close $93.36 Range $86.02 - $102.43
Q4 2018
Shares 481 Value ($000) $44 Avg Close $107.39 Range $83.97 - $126.99
Q3 2018
Shares 4,230 Value ($000) $524 Avg Close $117.94 Range $98.91 - $131.54
Q2 2018
Shares 1,132 Value ($000) $113 Avg Close $90.78 Range $79.96 - $105.90
Q1 2018
Shares 1,342 Value ($000) $119 Avg Close $85.17 Range $79.35 - $92.31
Q4 2017
Shares 331 Value ($000) $26 Avg Close $79.39 Range $69.74 - $88.56
Q3 2017
Shares 4,718 Value ($000) $331 Avg Close $63.37 Range $59.12 - $70.50
Q1 2017
Shares 209 Value ($000) $10 Avg Close $48.64 Range $44.72 - $52.88
Q4 2016
Shares 256 Value ($000) $12 Avg Close $49.13 Range $40.84 - $60.99
Q3 2016
Shares 1 Value ($000) $0 Avg Close $57.50 Range $49.27 - $63.21
Q2 2016
Shares 51 Value ($000) $3 Avg Close $50.55 Range $46.79 - $55.24
Q4 2015
Shares 350 Value ($000) $21 Avg Close $60.69 Range $53.13 - $77.00