Ticker: LIVN CUSIP: G5509L101 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,719 | $6,628 | $57.14 | $48.82 - $65.57 |
| Q3 2025 | 105,719 | $5,538 | $50.34 | $41.02 - $58.91 |
| Q2 2025 | 103,819 | $4,674 | $41.26 | $32.48 - $47.88 |
| Q1 2025 | 105,219 | $4,133 | $44.85 | $36.85 - $52.08 |
| Q4 2024 | 106,819 | $4,947 | $51.28 | $45.68 - $57.35 |
| Q3 2024 | 106,119 | $5,575 | $49.57 | $43.15 - $55.58 |
| Q2 2024 | 106,119 | $5,817 | $56.99 | $49.82 - $64.47 |
| Q1 2024 | 106,119 | $5,936 | $51.96 | $47.79 - $57.80 |
| Q4 2023 | 106,119 | $5,491 | $48.40 | $42.75 - $54.48 |
| Q3 2023 | 118,119 | $6,246 | $54.82 | $49.93 - $59.86 |
| Q2 2023 | 116,619 | $5,998 | $46.93 | $42.17 - $52.69 |
| Q1 2023 | 115,519 | $5,034 | $50.64 | $40.26 - $59.29 |
| Q4 2022 | 129,319 | $7,182 | $51.07 | $41.82 - $57.28 |
| Q3 2022 | 126,719 | $6,434 | $59.35 | $47.09 - $66.73 |
| Q2 2022 | 125,419 | $7,835 | $70.81 | $56.13 - $88.00 |
| Q1 2022 | 125,819 | $10,296 | $77.76 | $68.68 - $87.84 |
| Q4 2021 | 117,119 | $10,240 | $83.38 | $75.89 - $93.89 |
| Q3 2021 | 107,919 | $8,546 | $82.19 | $74.73 - $89.17 |
| Q2 2021 | 107,119 | $9,010 | $82.34 | $71.78 - $90.25 |
| Q1 2021 | 111,119 | $8,193 | $71.35 | $61.73 - $83.20 |
| Q4 2020 | 110,119 | $7,291 | $55.61 | $45.16 - $70.22 |
| Q3 2020 | 110,119 | $4,978 | $48.39 | $41.07 - $58.10 |
| Q2 2020 | 108,019 | $5,199 | $50.11 | $39.49 - $62.25 |
| Q1 2020 | 93,919 | $4,250 | $64.75 | $33.40 - $80.75 |
| Q4 2019 | 92,519 | $6,979 | $75.82 | $66.97 - $85.30 |
| Q3 2019 | 91,019 | $6,716 | $77.03 | $70.92 - $87.45 |
| Q2 2019 | 90,619 | $6,521 | $73.18 | $64.80 - $98.97 |
| Q1 2019 | 88,719 | $8,628 | $93.36 | $86.02 - $102.43 |
| Q4 2018 | 85,919 | $7,859 | $107.39 | $83.97 - $126.99 |
| Q3 2018 | 84,519 | $10,478 | $117.94 | $98.91 - $131.54 |
| Q2 2018 | 83,919 | $8,377 | $90.78 | $79.96 - $105.90 |
| Q1 2018 | 71,419 | $6,321 | $85.17 | $79.35 - $92.31 |
| Q4 2017 | 69,019 | $5,516 | $79.39 | $69.74 - $88.56 |
| Q3 2017 | 69,019 | $4,835 | $63.37 | $59.12 - $70.50 |
| Q2 2017 | 69,019 | $4,225 | $56.55 | $49.10 - $62.91 |
| Q1 2017 | 72,719 | $3,564 | $48.64 | $44.72 - $52.88 |
| Q4 2016 | 71,419 | $3,212 | $49.13 | $40.84 - $60.99 |
| Q3 2016 | 71,419 | $4,293 | $57.50 | $49.27 - $63.21 |
| Q2 2016 | 72,119 | $3,623 | $50.55 | $46.79 - $55.24 |
| Q1 2016 | 72,119 | $3,757 | $55.58 | $51.28 - $60.49 |
| Q4 2015 | 57,619 | $3,421 | $60.69 | $53.13 - $77.00 |